Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 10:38:07583760,00380763,00280766,00230767,00180775,00778,0010779,00472796,00522798,00572800,001 047
05.02.2026 10:37:01583760,00380763,00280766,00230767,00180775,00778,0010779,00472795,00522796,00572798,00622
05.02.2026 10:37:01583760,00380763,00280766,00230767,00180775,00778,0010779,00472795,00522796,00572798,00622
05.02.2026 10:33:21603760,00400763,00300766,00250767,00200775,00778,0010779,00472795,00522796,00572798,00622
05.02.2026 10:31:27503760,00300763,00200766,00150767,00100775,00778,0010779,00472795,00522796,00572798,00622
05.02.2026 10:29:22503760,00300763,00200766,00150767,00100775,00778,0010779,00472796,00522798,00572800,001 047
05.02.2026 10:29:22503760,00300763,00200766,00150767,00100775,00778,0010779,00472796,00522798,00572800,001 047
05.02.2026 10:28:27451757,00403760,00200763,00100766,0050767,00778,0010779,00472796,00522798,00572800,001 047
05.02.2026 10:28:27451757,00403760,00200763,00100766,0050767,00778,0010779,00472796,00522798,00572800,001 047
05.02.2026 10:24:01453760,00250763,00150766,00100767,0050775,00778,0010779,00472796,00522798,00572800,001 047
05.02.2026 10:23:05453760,00250763,00150766,00100767,0050775,00778,0015779,00477796,00527798,00577800,001 052
05.02.2026 10:22:35453760,00250763,00150766,00100767,0050775,00779,00462796,00512798,00562800,001 037808,001 537
05.02.2026 10:22:35453760,00250763,00150766,00100767,0050775,00779,00462796,00512798,00562800,001 037808,001 537
05.02.2026 10:22:04400763,00300766,00250767,00200775,00150777,00779,00462796,00512798,00562800,001 037808,001 537
05.02.2026 10:20:01400763,00300766,00250767,00200775,00150777,00779,00462796,00662798,00712800,001 187808,001 687
05.02.2026 10:20:01400763,00300766,00250767,00200775,00150777,00779,00462796,00662798,00712800,001 187808,001 687
05.02.2026 10:17:17350763,00250766,00200767,00150775,00100777,00779,00462796,00662798,00712800,001 187808,001 687
05.02.2026 10:16:37503760,00300763,00200766,00150775,00100777,00779,00462796,00662798,00712800,001 187808,001 687
05.02.2026 10:16:37503760,00300763,00200766,00150775,00100777,00796,00200798,00250800,00725808,001 225820,001 380
05.02.2026 10:15:47338763,00238766,00188775,00138777,0038780,00796,00200798,00250800,00725808,001 225820,001 380
05.02.2026 10:15:47338763,00238766,00188775,00138777,0038780,00796,00200798,00250800,00725808,001 225820,001 380
05.02.2026 10:07:41338763,00238766,00188775,00138777,0038780,00781,00500796,00700798,00750800,001 225808,001 725
05.02.2026 10:07:41338763,00238766,00188775,00138777,0038780,00781,00500796,00700798,00750800,001 225808,001 725
05.02.2026 10:07:03688763,00588766,00538775,00488777,00388780,00781,00500796,00700798,00750800,001 225808,001 725
05.02.2026 10:07:01688763,00588766,00538775,00488777,00388780,00796,00200798,00250800,00725808,001 225820,001 380
05.02.2026 10:06:12690763,00590766,00540775,00490777,00390780,00796,00200798,00250800,00725808,001 225820,001 380
05.02.2026 10:06:00690763,00590766,00540775,00490777,00390780,00796,00200797,00400798,00450800,00925808,001 425
05.02.2026 10:06:00690763,00590766,00540775,00490777,00390780,00796,00200797,00400798,00450800,00925808,001 425
05.02.2026 10:05:441 040763,00940766,00890775,00840777,00740780,00796,00200797,00400798,00450800,00925808,001 425
05.02.2026 10:05:091 055763,00955766,00905775,00855777,00755780,00796,00200797,00400798,00450800,00925808,001 425
05.02.2026 10:03:461 055763,00955766,00905775,00855777,00755780,00796,00200797,00400798,00450800,00925802,00975
05.02.2026 10:03:461 055763,00955766,00905775,00855777,00755780,00796,00200797,00400798,00450800,00925802,00975
05.02.2026 10:03:401 055763,00955766,00905775,00855777,00755780,00796,00150797,00350798,00400800,00875802,00925
05.02.2026 10:02:401 105763,001 005766,00955775,00905777,00805780,00796,00150797,00350798,00400800,00875802,00925
05.02.2026 10:02:111 105763,001 005766,00955775,00905777,00805780,00797,00200798,00250800,00725802,00775808,001 275
05.02.2026 10:01:591 105763,001 005766,00955775,00905777,00805780,00797,00200798,00250799,00270800,00745802,00795
05.02.2026 10:01:321 105763,001 005766,00955775,00905777,00805780,00797,00200798,00250799,00415800,00890802,00940
05.02.2026 10:01:321 105763,001 005766,00955775,00905777,00805780,00797,00200798,00250799,00415800,00890802,00940
05.02.2026 10:01:141 155763,001 055766,001 005775,00955777,00855780,00797,00200798,00250799,00415800,00890802,00940
05.02.2026 10:01:071 258760,001 055766,001 005775,00955777,00855780,00797,00200798,00250799,00415800,00890802,00940
05.02.2026 10:00:521 258760,001 055766,001 005775,00955777,00855780,00797,00300798,00350799,00515800,00990802,001 040
05.02.2026 10:00:021 263760,001 060766,001 010775,00960777,00860780,00797,00300798,00350799,00515800,00990802,001 040
05.02.2026 09:58:251 110766,001 060775,001 010777,00910778,00860780,00797,00300798,00350799,00515800,00990802,001 040
05.02.2026 09:56:401 160766,001 110775,001 060777,00960778,00910780,00797,00300798,00350799,00515800,00990802,001 040
05.02.2026 09:52:591 160766,001 110775,001 060777,00960778,00910780,00798,0050799,00215800,00690802,00740808,001 240
05.02.2026 09:51:411 160766,001 110775,001 060777,00960778,00910780,00798,0050799,00215800,00690802,00740808,00890
05.02.2026 09:51:151 160766,001 110775,001 060777,00960778,00910780,00799,00165800,00640802,00690808,00840815,001 192
05.02.2026 09:47:271 160766,001 110775,001 060777,00960778,00910780,00799,00165800,00640802,00690807,00990808,001 140
05.02.2026 09:47:231 263760,001 060766,001 010775,00960778,00910780,00799,00165800,00640802,00690807,00990808,001 140
05.02.2026 09:45:411 093766,001 043771,001 010775,00960778,00910780,00799,00165800,00640802,00690807,00990808,001 140